Keysight Technologies, Inc. KEYS
286.14 USD -18.97 (-6.22%)
Nov 4, 2026, 2:38 PM EST
278.59 Day range 305.97
169.67 52-week range 388.03
- YTD
- +40.82%
- 1 year
- +59.77%
KEYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.90 | 51.50 | 125.00 | 0.00% | 3 | 3 | 80.8% | 240.00 | 2.55 | 3.80 | 3.14 | +117.27% | 340 | 8 | 76.3% | ||
| 39.50 | 42.90 | 115.00 | 0.00% | 1 | 2 | 77.0% | 250.00 | 4.20 | 5.10 | 4.79 | +123.18% | 434 | 562 | 73.3% | ||
| — | — | — | — | — | — | — | 260.00 | 6.50 | 7.40 | 6.90 | +72.50% | 51 | 253 | 71.8% | ||
| 0.00 | 0.00 | 62.51 | 0.00% | 14 | 0 | 0.0% | 270.00 | 9.40 | 11.00 | 10.06 | +86.64% | 55 | 580 | 71.1% | ||
| 20.00 | 22.10 | 20.00 | -76.74% | 2 | 1 | 73.6% | 280.00 | 13.20 | 14.60 | 14.05 | +86.59% | 12 | 689 | 68.6% | ||
| 14.90 | 16.30 | 13.90 | -40.85% | 2 | 4 | 70.9% | 290.00 | 18.30 | 20.00 | 20.90 | +94.24% | 11 | 559 | 68.8% | ||
| 10.70 | 11.80 | 9.60 | -50.26% | 61 | 50 | 69.0% | 300.00 | 23.70 | 25.00 | 24.90 | +77.86% | 1 | 262 | 65.0% | ||
| 7.40 | 8.40 | 8.04 | -53.22% | 487 | 358 | 67.7% | 310.00 | 30.00 | 32.70 | 32.00 | +63.27% | 21 | 344 | 64.9% | ||
| 4.90 | 5.80 | 5.21 | -64.80% | 404 | 526 | 66.5% | 320.00 | 37.80 | 40.30 | 41.85 | +76.66% | 1 | 175 | 64.6% | ||
| 3.20 | 4.10 | 3.50 | -61.54% | 770 | 960 | 66.3% | 330.00 | 45.50 | 48.30 | 48.50 | +66.32% | 4 | 232 | 61.0% | ||