Keysight Technologies, Inc. KEYS
285.86 USD -19.25 (-6.31%)
At closeNov 4, 2026, 5:45 PM EST
285.86 0.00 0.00%
After hours · Nov 4, 5:45 PM ET
278.59 Day range 305.97
167.23 52-week range 389.93
- YTD
- +40.69%
- 1 year
- +59.61%
KEYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.30 | 50.00 | 125.00 | 0.00% | 3 | 3 | 75.4% | 240.00 | 2.55 | 3.80 | 3.26 | +115.89% | 505 | 8 | 78.6% | ||
| 39.00 | 41.90 | 115.00 | 0.00% | 1 | 2 | 75.1% | 250.00 | 4.20 | 5.80 | 4.90 | +135.58% | 611 | 562 | 77.7% | ||
| — | — | — | — | — | — | — | 260.00 | 5.50 | 8.20 | 6.90 | +72.50% | 51 | 253 | 73.3% | ||
| 0.00 | 0.00 | 62.51 | 0.00% | 14 | 0 | 0.0% | 270.00 | 9.80 | 12.50 | 10.70 | +98.52% | 57 | 580 | 77.6% | ||
| 18.80 | 21.30 | 20.71 | -75.92% | 3 | 1 | 71.8% | 280.00 | 13.30 | 16.40 | 14.65 | +94.56% | 14 | 689 | 74.7% | ||
| 14.10 | 16.20 | 13.90 | -40.85% | 2 | 4 | 71.3% | 290.00 | 18.30 | 20.50 | 20.90 | +94.24% | 11 | 559 | 71.8% | ||
| 9.80 | 11.70 | 9.60 | -50.26% | 61 | 50 | 69.1% | 300.00 | 23.50 | 26.60 | 24.90 | +77.86% | 1 | 262 | 69.8% | ||
| 6.90 | 8.50 | 7.72 | -52.64% | 666 | 358 | 68.9% | 310.00 | 30.50 | 33.60 | 32.00 | +63.27% | 21 | 344 | 69.9% | ||
| 4.60 | 6.90 | 5.20 | -64.38% | 581 | 526 | 70.8% | 320.00 | 38.10 | 41.40 | 41.85 | +76.66% | 1 | 175 | 70.0% | ||
| 2.80 | 4.40 | 3.65 | -59.89% | 772 | 960 | 68.1% | 330.00 | 46.80 | 49.50 | 48.50 | +66.32% | 4 | 232 | 70.8% | ||