Keurig Dr Pepper Inc. KDP
Set alert
35.84 USD +0.54 +1.53%
At close · Oct 30
35.84 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
35.53 Day range 36.13
25.31 52-week range 35.84
- YTD
- +27.95%
- 1 year
- +29.48%
- Open
- 36.13
- Prev close
- 35.30
- Mkt cap
- 48.77B
- Vol
- 32.59M
- Avg vol
- 11.57M
- EPS
- 0.99
- P/E
- 36.20
- Div yield
- 2.61%
More statistics
- Low
- 35.53
- High
- 36.13
- Forward P/E
- 14.18
- Beta
- 0.41
- Short ratio
- 7.21
- Inst. own
- 109.90%
- Dividend
- 0.92
- Ex-div date
- Sep 27, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 32.36
- 200-d avg
- 29.96
- 1y target
- 36.38
MAX chart
Events in this range
- Oct 4, 2018Dividend: 0.15
- Jan 3, 2019Dividend: 0.15
- Apr 4, 2019Dividend: 0.15
- Jul 2, 2019Dividend: 0.15
- Jul 3, 2019Dividend: 0.15
- Jul 4, 2019Dividend: 0.15
- Oct 3, 2019Dividend: 0.15
- Jan 2, 2020Dividend: 0.15
- Apr 2, 2020Dividend: 0.15
- Jul 1, 2020Dividend: 0.15
- Jul 2, 2020Dividend: 0.15
- Oct 1, 2020Dividend: 0.15
- Jan 7, 2021Dividend: 0.15
- Jan 5, 2022Dividend: 0.188
- Jan 5, 2023Dividend: 0.2
- Jan 4, 2024Dividend: 0.215
- Jan 3, 2025Dividend: 0.23
- Jan 2, 2026Dividend: 0.23
- Aug 6, 2026Earnings: 0.57; estimate 0.537; surprise 6.15%
- Aug 7, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Aug 7, 2026Rating: UBS · Buy → Buy
- Nov 3, 2026Earnings: —; estimate 0.618; surprise —%
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| RSI: Oversold | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| RSI: Oversold | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | May 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| MACD: Sell Signal | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| MACD: Sell Signal | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
KDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.30 | 3.70 | 0.00% | 2 | 1,015 | 66.7% | 31.00 | 0.05 | 0.20 | 0.10 | 0.00% | 1 | 112 | 51.2% | ||
| 3.90 | 4.30 | 3.18 | 0.00% | 1 | 1,043 | 56.7% | 32.00 | 0.10 | 0.30 | 0.21 | 0.00% | 3 | 405 | 48.6% | ||
| 3.00 | 3.60 | 3.09 | +8.42% | 2 | 2,130 | 58.9% | 33.00 | 0.15 | 0.35 | 0.30 | -25.00% | 3 | 55 | 41.8% | ||
| 1.90 | 2.60 | 2.43 | +27.89% | 16 | 212 | 47.4% | 34.00 | 0.35 | 0.55 | 0.47 | -21.67% | 5 | 222 | 39.7% | ||
| 1.55 | 2.80 | 1.70 | +47.83% | 15 | 278 | 53.5% | 35.00 | 0.50 | 0.90 | 0.80 | -20.00% | 13 | 45 | 39.6% | ||
| 0.95 | 1.35 | 1.14 | +52.00% | 49 | 1,329 | 43.7% | 36.00 | 1.05 | 1.45 | 1.45 | -3.33% | 6 | 5 | 41.9% | ||
| 0.60 | 3.00 | 0.74 | +60.87% | 7 | 86 | 70.5% | 37.00 | 1.45 | 3.20 | 2.75 | 0.00% | 1 | 2 | 50.8% | ||
| 0.35 | 0.40 | 0.39 | +56.00% | 10,265 | 117 | 35.1% | 38.00 | 2.25 | 4.70 | 3.55 | 0.00% | — | 1 | 66.5% | ||
| 0.15 | 0.35 | 0.25 | +78.57% | 1 | 51 | 41.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.05 | 0.00% | 1 | 11 | 50.7% | 40.00 | — | — | — | — | — | — | — | ||