KDP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 5.30 | 3.70 | 0.00% | 2 | 1,015 | 64.9% | 31.00 | | 0.05 | 0.20 | 0.10 | 0.00% | 1 | 112 | 49.9% |
|---|
| 3.90 | 4.30 | 3.18 | 0.00% | 1 | 1,043 | 55.3% | 32.00 | | 0.10 | 0.30 | 0.21 | 0.00% | 3 | 405 | 47.4% |
|---|
| 3.00 | 3.60 | 3.09 | +8.42% | 2 | 2,130 | 57.4% | 33.00 | | 0.15 | 0.35 | 0.30 | -25.00% | 3 | 55 | 40.7% |
|---|
| 1.90 | 2.60 | 2.43 | +27.89% | 16 | 212 | 46.2% | 34.00 | | 0.35 | 0.55 | 0.47 | -21.67% | 5 | 222 | 38.8% |
|---|
| 1.55 | 2.80 | 1.70 | +47.83% | 15 | 278 | 52.1% | 35.00 | | 0.50 | 0.90 | 0.80 | -20.00% | 13 | 45 | 38.6% |
|---|
| 0.95 | 1.35 | 1.14 | +52.00% | 49 | 1,329 | 42.6% | 36.00 | | 1.05 | 1.45 | 1.45 | -3.33% | 6 | 5 | 40.8% |
|---|
| 0.60 | 3.00 | 0.74 | +60.87% | 7 | 86 | 68.7% | 37.00 | | 1.45 | 3.20 | 2.75 | 0.00% | 1 | 2 | 75.9% |
|---|
| 0.35 | 0.40 | 0.39 | +56.00% | 10,265 | 117 | 34.2% | 38.00 | | — | — | 3.55 | 0.00% | — | — | 0.0% |
|---|
| 0.15 | 0.35 | 0.25 | +78.57% | 1 | 51 | 40.0% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.40 | 0.05 | 0.00% | 1 | 11 | 49.4% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
