Keurig Dr Pepper Inc. KDP
36.40 USD +1.66 (+4.78%)
Nov 4, 2026, 11:32 AM EST
35.38 Day range 36.47
25.31 52-week range 36.82
- YTD
- +29.95%
- 1 year
- +37.57%
KDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 6.00 | 3.18 | 0.00% | 1 | 1,043 | 114.4% | 32.00 | 0.00 | 0.75 | 0.13 | 0.00% | 12 | 402 | 60.2% | ||
| 3.10 | 3.60 | 3.20 | +41.59% | 32 | 2,131 | 40.8% | 33.00 | 0.00 | 0.25 | 0.24 | 0.00% | 16 | 55 | 43.6% | ||
| 2.25 | 2.75 | 2.42 | +61.33% | 7 | 208 | 39.2% | 34.00 | 0.15 | 0.35 | 0.25 | -44.44% | 1 | 887 | 39.0% | ||
| 1.55 | 1.85 | 1.45 | +81.25% | 4 | 251 | 32.6% | 35.00 | 0.30 | 0.45 | 0.40 | -38.46% | 15 | 58 | 32.4% | ||
| 0.90 | 1.10 | 0.92 | +84.00% | 19 | 6,599 | 28.5% | 36.00 | 0.60 | 0.90 | 0.70 | -30.00% | 4 | 25 | 34.9% | ||
| 0.35 | 0.65 | 0.39 | +30.00% | 2 | 111 | 29.2% | 37.00 | 1.15 | 1.30 | 1.45 | +7.41% | 1 | 3 | 30.7% | ||
| 0.20 | 0.30 | 0.25 | +66.67% | 2 | 11,365 | 27.4% | 38.00 | 1.80 | 4.40 | 3.55 | 0.00% | — | 1 | 68.9% | ||
| 0.00 | 0.25 | 0.13 | +62.50% | 6 | 57 | 33.7% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 1.37 | 0.00% | 1 | 22 | 38.4% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 5.50 | 7.80 | 8.20 | 0.00% | 4 | 2 | 91.2% | ||