Keurig Dr Pepper Inc. KDP
Full chart
Set alert
36.94 USD +0.31 (+0.85%)
At closeNov 9, 2026, 6:25 PM EST
36.93 -0.01 -0.03%
After hours · Nov 9, 6:25 PM ET
36.27 Day range 37.02
24.88 52-week range 37.89
- YTD
- +31.88%
- 1 year
- +42.30%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
Newest 20 of 61.
Compare KDP
Chart and line up KDP against other symbols or a saved comparison set.
- KDP Keurig Dr Pepper Inc.
36.94
+0.31 +0.85%
- MINE Mayfair Gold Corp.
2.52
+0.13 +5.44%
- MLHC M Line Holdings, Inc.
0.00
0.00 0.00%
- MNST Monster Beverage Corporation
45.64
-0.08 -0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | KDP | MINE | MLHC | MNST |
|---|---|---|---|---|
| Last price | 36.94 | 2.52 | 0.00002 | 45.64 |
| Change | +0.31 | +0.13 | 0.00 | -0.08 |
| Change % | +0.846301% | +5.44% | 0.00% | -0.174978% |
| Open | 36.70 | 2.44 | 0.000001 | 45.73 |
| Day high | 37.02 | 2.52 | 0.000001 | 46.13 |
| Day low | 36.27 | 2.41 | 0.000001 | 44.94 |
| Previous close | 36.63 | 2.39 | 0.00002 | 45.72 |
| Volume | 15.37M | 51.76K | 750.00K | 12.41M |
| Average volume | 12.91M | 189.52K | 15 | 9.91M |
| Market cap | 50.27B | 175.10M | 162.48K | 89.34B |
| P/E ratio | 32.98 | 0.00 | 0.00 | 41.49 |
| Earnings per share | 1.12 | -0.22 | 0.00 | 1.10 |
| Dividend yield | 2.51 | 0.00 | — | 0.00 |
| 52-week high | 37.89 | 4.88 | 0.0001 | 50.17 |
| 52-week low | 24.88 | 2.16 | 0.000001 | 34.69 |
| 1-week return | +0.32591% | +2.86% | 0.00% | -4.96% |
| 1-month return | +16.31% | -2.33% | 0.00% | +4.58% |
| 3-month return | +23.09% | -5.97% | -80.00% | +1.02% |
| 6-month return | +28.13% | -20.25% | -80.00% | +5.77% |
| Year-to-date return | +31.88% | -44.12% | -80.00% | +19.07% |
| 1-year return | +42.30% | -44.12% | -80.00% | +30.89% |
| 2-year return | +12.35% | -44.12% | -80.00% | +68.60% |
| 50-day moving average | 32.87 | 2.70 | 0.000041 | 44.71 |
| 200-day moving average | 30.22 | 2.97 | 0.000085 | 43.27 |
| Target price | 38.08 | — | — | 50.13 |
| Beta | 0.355 | 0.00 | — | 0.511 |
| Short ratio | 7.21 | — | — | 4.50 |
| Institutional ownership | 110.17% | — | — | 69.28% |