Keurig Dr Pepper Inc. KDP
Set alert
35.84 USD +0.54 +1.53%
At close · Oct 30
35.84 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
35.53 Day range 36.13
25.31 52-week range 35.84
- YTD
- +27.95%
- 1 year
- +29.48%
- Open
- 36.13
- Prev close
- 35.30
- Mkt cap
- 48.77B
- Vol
- 32.59M
- Avg vol
- 11.57M
- EPS
- 0.99
- P/E
- 36.20
- Div yield
- 2.61%
More statistics
- Low
- 35.53
- High
- 36.13
- Forward P/E
- 14.18
- Beta
- 0.41
- Short ratio
- 7.21
- Inst. own
- 109.90%
- Dividend
- 0.92
- Ex-div date
- Sep 27, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 32.36
- 200-d avg
- 29.96
- 1y target
- 36.38
KDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.30 | 3.70 | 0.00% | 2 | 1,015 | 63.4% | 31.00 | 0.05 | 0.20 | 0.10 | 0.00% | 1 | 112 | 48.6% | ||
| 3.90 | 4.30 | 3.18 | 0.00% | 1 | 1,043 | 54.0% | 32.00 | 0.10 | 0.30 | 0.21 | 0.00% | 3 | 405 | 46.3% | ||
| 3.00 | 3.60 | 3.09 | +8.42% | 2 | 2,130 | 56.0% | 33.00 | 0.15 | 0.35 | 0.30 | -25.00% | 3 | 55 | 39.7% | ||
| 1.90 | 2.60 | 2.43 | +27.89% | 16 | 212 | 45.0% | 34.00 | 0.35 | 0.55 | 0.47 | -21.67% | 5 | 222 | 37.8% | ||
| 1.55 | 2.80 | 1.70 | +47.83% | 15 | 278 | 50.9% | 35.00 | 0.50 | 0.90 | 0.80 | -20.00% | 13 | 45 | 37.7% | ||
| 0.95 | 1.35 | 1.14 | +52.00% | 49 | 1,329 | 41.6% | 36.00 | 1.05 | 1.45 | 1.45 | -3.33% | 6 | 5 | 39.8% | ||
| 0.60 | 3.00 | 0.74 | +60.87% | 7 | 86 | 67.0% | 37.00 | 1.45 | 3.20 | 2.75 | 0.00% | 1 | 2 | 74.1% | ||
| 0.35 | 0.40 | 0.39 | +56.00% | 10,265 | 117 | 33.4% | 38.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.35 | 0.25 | +78.57% | 1 | 51 | 39.1% | 39.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.05 | 0.00% | 1 | 11 | 48.1% | 40.00 | — | — | — | — | — | — | — | ||