Keurig Dr Pepper Inc. KDP
34.74 USD -2.08 (-5.65%)
At closeNov 4, 2026, 8:11 AM EST
35.55 +0.81 +2.33%
Pre-market · Nov 4, 8:11 AM ET
34.37 Day range 35.79
24.88 52-week range 36.95
- YTD
- +24.03%
- 1 year
- +31.29%
KDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.64 | 0.00% | 1 | 92 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 129 | 12.5% | ||
| 0.00 | 0.00 | 4.06 | 0.00% | 2 | 1,015 | 0.0% | 31.00 | 0.00 | 0.00 | 0.11 | 0.00% | 5 | 106 | 12.5% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 1 | 1,043 | 0.0% | 32.00 | 0.00 | 0.00 | 0.13 | 0.00% | 12 | 402 | 12.5% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 5 | 2,131 | 0.0% | 33.00 | 0.00 | 0.00 | 0.24 | 0.00% | 16 | 55 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 40 | 208 | 0.0% | 34.00 | 0.00 | 0.00 | 0.45 | 0.00% | 805 | 887 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 8 | 251 | 1.6% | 35.00 | 0.00 | 0.00 | 0.65 | 0.00% | 45 | 58 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5,711 | 6,599 | 6.3% | 36.00 | 0.00 | 0.00 | 1.00 | 0.00% | 47 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 34 | 111 | 6.3% | 37.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 149 | 11,365 | 12.5% | 38.00 | 0.00 | 0.00 | 3.55 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 57 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||