Keurig Dr Pepper Inc. KDP
36.79 USD +2.05 (+5.90%)
At closeNov 5, 2026, 7:41 AM EST
37.00 +0.21 +0.57%
Pre-market · Nov 5, 7:41 AM ET
35.38 Day range 37.32
24.88 52-week range 37.32
- YTD
- +31.35%
- 1 year
- +37.69%
KDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 1 | 1,043 | 0.0% | 32.00 | 0.00 | 0.00 | 0.13 | 0.00% | 12 | 402 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 34 | 2,136 | 0.0% | 33.00 | 0.00 | 0.00 | 0.24 | 0.00% | 16 | 55 | 12.5% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 16 | 199 | 0.0% | 34.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 887 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 9 | 249 | 0.0% | 35.00 | 0.00 | 0.00 | 0.40 | 0.00% | 15 | 64 | 6.3% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 42 | 6,596 | 0.0% | 36.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 25 | 3.1% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 37 | 113 | 0.8% | 37.00 | 0.00 | 0.00 | 0.85 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 95 | 11,322 | 3.1% | 38.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 56 | 107 | 6.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 22 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 8.20 | 0.00% | 4 | 2 | 0.0% | ||