Keurig Dr Pepper Inc. KDP
36.89 USD +0.10 (+0.27%)
At closeNov 5, 2026, 4:59 PM EST
36.66 -0.23 -0.62%
After hours · Nov 5, 4:59 PM ET
36.76 Day range 37.89
24.88 52-week range 37.89
- YTD
- +31.70%
- 1 year
- +38.06%
KDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.90 | 4.60 | 0.00% | 1 | 1,043 | 95.5% | 32.00 | 0.00 | 0.30 | 0.13 | 0.00% | 12 | 402 | 50.5% | ||
| 3.70 | 4.60 | 4.55 | +26.39% | 10 | 2,136 | 72.4% | 33.00 | 0.00 | 0.15 | 0.05 | -79.17% | 4 | 55 | 42.0% | ||
| 2.70 | 3.20 | 3.00 | -6.54% | 14 | 199 | 42.7% | 34.00 | 0.05 | 0.30 | 0.10 | -60.00% | 6 | 887 | 42.2% | ||
| 2.05 | 2.30 | 2.30 | +12.20% | 216 | 249 | 36.9% | 35.00 | 0.15 | 0.25 | 0.25 | -37.50% | 31 | 64 | 29.8% | ||
| 1.30 | 1.55 | 1.40 | -10.83% | 13 | 6,596 | 34.4% | 36.00 | 0.20 | 1.20 | 0.50 | 0.00% | 6 | 25 | 52.8% | ||
| 0.70 | 0.95 | 0.75 | -12.79% | 25 | 113 | 32.5% | 37.00 | 0.75 | 1.05 | 0.85 | 0.00% | 8 | 5 | 32.2% | ||
| 0.30 | 0.55 | 0.37 | -19.57% | 88 | 11,322 | 32.3% | 38.00 | 1.35 | 1.45 | 1.29 | -0.77% | 3 | 2 | 24.7% | ||
| 0.10 | 0.35 | 0.35 | +75.00% | 4 | 107 | 34.7% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | +100.00% | 7 | 22 | 38.2% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 3.70 | 6.70 | 8.20 | 0.00% | 4 | 2 | 109.0% | ||