Keurig Dr Pepper Inc. KDP
36.79 USD +2.05 (+5.90%)
At closeNov 4, 2026, 4:45 PM EST
36.25 -0.54 -1.47%
After hours · Nov 4, 4:45 PM ET
35.38 Day range 37.32
24.88 52-week range 37.32
- YTD
- +31.35%
- 1 year
- +39.04%
KDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.60 | 4.60 | +44.65% | 1 | 1,043 | 80.5% | 32.00 | 0.00 | 0.75 | 0.13 | 0.00% | 12 | 402 | 65.2% | ||
| 2.90 | 4.80 | 3.60 | +59.29% | 34 | 2,131 | 84.4% | 33.00 | 0.00 | 0.40 | 0.24 | 0.00% | 16 | 55 | 56.5% | ||
| 1.85 | 4.50 | 3.21 | +114.00% | 16 | 208 | 98.1% | 34.00 | 0.05 | 0.35 | 0.25 | -44.44% | 1 | 887 | 43.8% | ||
| 1.25 | 3.30 | 2.05 | +156.25% | 9 | 251 | 76.7% | 35.00 | 0.15 | 0.30 | 0.40 | -38.46% | 15 | 58 | 31.2% | ||
| 0.60 | 1.80 | 1.57 | +214.00% | 42 | 6,599 | 45.0% | 36.00 | 0.35 | 0.65 | 0.50 | -50.00% | 6 | 25 | 32.8% | ||
| 0.65 | 0.90 | 0.86 | +186.67% | 37 | 111 | 32.5% | 37.00 | 0.75 | 0.95 | 0.85 | -37.04% | 5 | 3 | 27.3% | ||
| 0.35 | 0.65 | 0.46 | +206.67% | 95 | 11,365 | 37.0% | 38.00 | 1.00 | 1.85 | 1.30 | -63.38% | 1 | 1 | 36.7% | ||
| 0.05 | 0.25 | 0.20 | +150.00% | 56 | 57 | 31.2% | 39.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.05 | -96.35% | 1 | 22 | 36.3% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 3.50 | 7.00 | 8.20 | 0.00% | 4 | 2 | 117.4% | ||