Keurig Dr Pepper Inc. KDP
Set alert
36.82 USD +0.98 +2.73%
At close · Nov 2
37.18 +0.36 +0.98%
After hours · Nov 2, 7:56 PM ET
35.43 Day range 36.95
24.88 52-week range 36.95
- YTD
- +31.45%
- 1 year
- +35.57%
- Open
- 36.03
- Prev close
- 35.84
- Mkt cap
- 50.11B
- Vol
- 32.05M
- Avg vol
- 11.90M
- EPS
- 1.02
- P/E
- 36.10
- Div yield
- 2.57%
More statistics
- Low
- 35.43
- High
- 36.95
- Forward P/E
- 14.57
- Beta
- 0.35
- Short ratio
- 7.21
- Inst. own
- 109.93%
- Dividend
- 0.92
- Ex-div date
- Sep 27, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 32.44
- 200-d avg
- 30.00
- 1y target
- 36.38
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 3:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 14 hours ago |
Newest 20 of 123.
KDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.18 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.21 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.16 | 0.00% | 24 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.30 | 0.00% | 781 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 44 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.50 | 0.00% | 39 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 177 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.76 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 38 | 0 | 0.8% | 37.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 1,108 | 0 | 3.1% | 38.00 | 0.00 | 0.00 | 3.55 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 6.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 14 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 8.20 | 0.00% | 4 | 0 | 0.0% | ||