Keurig Dr Pepper Inc. KDP
36.63 USD -0.26 (-0.70%)
At closeNov 6, 2026, 4:20 PM EST
36.63 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
35.70 Day range 36.89
24.88 52-week range 37.89
- YTD
- +30.77%
- 1 year
- +38.96%
KDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.80 | 4.60 | 0.00% | 1 | 1,043 | 98.8% | 32.00 | 0.00 | 0.35 | 0.13 | 0.00% | 12 | 402 | 52.3% | ||
| 3.30 | 5.80 | 4.55 | 0.00% | 10 | 2,126 | 81.5% | 33.00 | 0.00 | 0.30 | 0.04 | -20.00% | 5 | 58 | 51.4% | ||
| 2.70 | 4.10 | 2.42 | -19.33% | 10 | 199 | 62.6% | 34.00 | 0.10 | 0.30 | 0.14 | +40.00% | 1 | 883 | 41.2% | ||
| 1.80 | 2.30 | 2.10 | -8.70% | 116 | 371 | 45.9% | 35.00 | 0.15 | 0.85 | 0.30 | +20.00% | 26 | 87 | 52.8% | ||
| 0.75 | 1.40 | 1.13 | -19.29% | 6 | 6,587 | 35.9% | 36.00 | 0.40 | 0.70 | 0.50 | 0.00% | 15 | 25 | 33.5% | ||
| 0.55 | 0.85 | 0.67 | -10.67% | 21 | 118 | 34.4% | 37.00 | 0.85 | 1.15 | 0.95 | +11.76% | 4 | 7 | 32.0% | ||
| 0.20 | 0.50 | 0.25 | -32.43% | 20 | 11,335 | 34.7% | 38.00 | 0.45 | 2.85 | 2.10 | +62.79% | 2 | 4 | 69.4% | ||
| 0.10 | 0.20 | 0.35 | 0.00% | 4 | 109 | 31.1% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | -50.00% | 1 | 27 | 49.4% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 3.30 | 7.50 | 8.20 | 0.00% | 4 | 2 | 135.6% | ||