Keurig Dr Pepper Inc. KDP
36.58 USD -0.31 (-0.84%)
Nov 6, 2026, 2:48 PM EST
35.96 Day range 36.89
25.31 52-week range 36.89
- YTD
- +30.60%
- 1 year
- +38.77%
KDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.80 | 4.60 | 0.00% | 1 | 1,043 | 102.8% | 32.00 | 0.00 | 0.35 | 0.13 | 0.00% | 12 | 402 | 52.0% | ||
| 3.60 | 5.80 | 4.55 | 0.00% | 10 | 2,126 | 89.6% | 33.00 | 0.00 | 0.30 | 0.04 | -20.00% | 5 | 58 | 51.0% | ||
| 2.70 | 2.85 | 2.42 | -19.33% | 10 | 199 | 39.2% | 34.00 | 0.10 | 0.15 | 0.14 | +40.00% | 1 | 883 | 32.0% | ||
| 1.85 | 1.95 | 2.10 | -8.70% | 116 | 371 | 33.2% | 35.00 | 0.15 | 0.85 | 0.30 | +20.00% | 26 | 87 | 52.2% | ||
| 1.10 | 1.25 | 1.30 | -7.14% | 4 | 6,587 | 31.7% | 36.00 | 0.40 | 0.65 | 0.50 | 0.00% | 15 | 25 | 31.1% | ||
| 0.55 | 0.70 | 0.70 | -6.67% | 20 | 118 | 30.1% | 37.00 | 0.85 | 1.10 | 0.95 | +11.76% | 4 | 7 | 29.4% | ||
| 0.25 | 0.35 | 0.30 | -18.92% | 16 | 11,335 | 29.3% | 38.00 | 1.35 | 2.35 | 2.10 | +62.79% | 2 | 4 | 51.0% | ||
| 0.10 | 0.35 | 0.35 | 0.00% | 4 | 109 | 38.9% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | -50.00% | 1 | 27 | 49.9% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 4.90 | 7.30 | 8.20 | 0.00% | 4 | 2 | 79.3% | ||