Keurig Dr Pepper Inc. KDP
36.89 USD +0.10 (+0.27%)
At closeNov 5, 2026, 6:31 PM EST
36.87 -0.02 -0.04%
After hours · Nov 5, 6:31 PM ET
36.76 Day range 37.89
24.88 52-week range 37.89
- YTD
- +31.70%
- 1 year
- +38.06%
KDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.13 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 34 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 14 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 216 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 13 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 25 | 0 | 0.8% | 37.00 | 0.00 | 0.00 | 0.85 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 88 | 0 | 3.1% | 38.00 | 0.00 | 0.00 | 1.29 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 6.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 8.20 | 0.00% | 4 | 0 | 0.0% | ||