iShares Russell 1000 Growth ETF IWF
Set alert
116.22 USD -1.39 -1.18%
At close · Nov 2
116.71 +0.49 +0.42%
After hours · Nov 2, 7:18 PM ET
116.11 Day range 119.21
102.23 52-week range 129.80
- YTD
- -1.77%
- 1 year
- -4.26%
- Open
- 118.38
- Prev close
- 117.61
- Mkt cap
- 120.31B
- Vol
- 5.44M
- Avg vol
- 4.17M
- EPS
- 4.34
- P/E
- 26.81
- Div yield
- 0.00%
More statistics
- Low
- 116.11
- High
- 119.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 123.62
- 200-d avg
- 119.46
- 1y target
- 0.00
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.10894
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 22.
IWF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.19 | 0.00% | 4 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 111.25 | 0.00 | 0.00 | 0.65 | 0.00% | 128 | 0 | 6.3% | ||
| 7.20 | 10.00 | 15.41 | 0.00% | — | 3 | 64.9% | 112.50 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 113.75 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 3 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 116.25 | 0.00 | 0.00 | 0.81 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.09 | 0.00% | 4 | 0 | 1.6% | 117.50 | 0.00 | 0.00 | 3.25 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 118.75 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 3.1% | 120.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 121.25 | 0.00 | 0.00 | 3.92 | 0.00% | 1 | 0 | 0.0% | ||