IWF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 111.25 | | 0.30 | 1.60 | 0.65 | 0.00% | 128 | 250 | 37.5% |
|---|
| 7.20 | 10.00 | 15.41 | 0.00% | — | 3 | 52.9% | 112.50 | | 1.45 | 4.90 | 3.30 | 0.00% | 1 | 1 | 66.8% |
|---|
| 3.80 | 5.70 | 8.75 | 0.00% | 3 | 12 | 39.3% | 115.00 | | 0.95 | 2.60 | 0.68 | 0.00% | 14 | 14 | 34.6% |
|---|
| — | — | — | — | — | — | — | 116.25 | | 1.20 | 3.10 | 0.81 | 0.00% | 16 | 13 | 34.3% |
|---|
| 0.00 | 0.00 | 9.09 | 0.00% | 4 | 0 | 0.0% | 117.50 | | 2.30 | 3.10 | 3.25 | +146.21% | 3 | 61 | 28.7% |
|---|
| — | — | — | — | — | — | — | 118.75 | | 2.70 | 4.60 | 3.00 | +125.56% | 2 | 23 | 36.3% |
|---|
| 1.50 | 2.40 | 1.55 | -64.53% | 2 | 8 | 31.2% | 120.00 | | 3.50 | 4.40 | 4.00 | +94.17% | 1 | 132 | 27.6% |
|---|
| — | — | — | — | — | — | — | 121.25 | | 4.20 | 5.80 | 2.01 | 0.00% | 24 | 14 | 33.2% |
|---|
| 0.50 | 1.60 | 2.15 | 0.00% | 1 | 45 | 31.4% | 122.50 | | 4.40 | 6.90 | 2.40 | 0.00% | 28 | 13 | 35.6% |
|---|
| 0.25 | 1.20 | 2.27 | 0.00% | 24 | 61 | 30.4% | 123.75 | | 5.40 | 7.90 | 4.40 | 0.00% | 1 | 4 | 36.6% |
|---|
Sign in to watch contracts
