iShares Russell 1000 Growth ETF IWF
118.85 USD +1.41 (+1.20%)
Nov 4, 2026, 10:37 AM EST
117.49 Day range 119.47
102.23 52-week range 129.80
- YTD
- +0.44%
- 1 year
- -0.84%
IWF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 113.75 | 0.45 | 1.40 | 0.55 | 0.00% | — | 3 | 33.4% | ||
| 4.10 | 6.00 | 8.75 | 0.00% | 3 | 12 | 37.7% | 115.00 | 0.50 | 1.65 | 1.40 | 0.00% | 1 | 15 | 31.8% | ||
| — | — | — | — | — | — | — | 116.25 | 0.80 | 2.45 | 0.81 | 0.00% | 16 | 13 | 35.4% | ||
| 0.00 | 0.00 | 9.09 | 0.00% | 4 | 0 | 0.0% | 117.50 | 1.30 | 3.90 | 3.25 | 0.00% | 3 | 62 | 44.5% | ||
| — | — | — | — | — | — | — | 118.75 | 1.60 | 2.75 | 3.00 | 0.00% | 2 | 23 | 27.2% | ||
| 1.35 | 2.40 | 1.50 | 0.00% | 1 | 10 | 28.8% | 120.00 | 2.30 | 2.90 | 4.00 | 0.00% | 1 | 131 | 21.9% | ||
| — | — | — | — | — | — | — | 121.25 | 2.95 | 3.60 | 3.92 | 0.00% | 1 | 13 | 20.9% | ||
| 0.05 | 1.40 | 2.15 | 0.00% | 1 | 45 | 27.7% | 122.50 | 3.60 | 5.40 | 2.40 | 0.00% | 28 | 13 | 31.1% | ||
| 0.05 | 1.00 | 0.60 | 0.00% | 3 | 62 | 26.9% | 123.75 | 4.50 | 7.00 | 4.40 | 0.00% | 1 | 4 | 38.9% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 29 | 192 | 27.0% | 125.00 | 5.60 | 7.80 | 5.41 | 0.00% | 1 | 12 | 37.7% | ||