IWF

iShares Russell 1000 Growth ETF

USD

Set alert

Price alert · IWF

All alert types
117.61 USD -3.50 -2.89%
As of Oct 30, 2026 Extended hours 117.94 +0.28%
Bid
117.59 × 2,200
Ask
117.63 × 1,640
116.35 Day range 118.99
102.73 52-week range 129.19
YTD
-0.60%
1 year
-2.84%
Open
118.83
Prev close
121.11
Mkt cap
123.63B
Vol
10.27M
Avg vol
4.08M
EPS
4.34
P/E
27.13
Div yield
0.00%
More statistics
Low
116.35
High
118.99
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
123.70
200-d avg
119.46
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for IWF has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
2
buy
0

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
2
neutral
52
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

IWF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA120.97Bearish
EMA (5)EMA120.36Bearish
SMA (10)SMA121.31Bearish
EMA (10)EMA121.41Bearish
SMA (20)SMA123.93Bearish
EMA (20)EMA122.66Bearish
SMA (21)SMA124.08Bearish
EMA (21)EMA122.74Bearish
SMA (25)SMA124.29Bearish
EMA (25)EMA122.96Bearish
SMA (30)SMA124.58Bearish
EMA (30)EMA123.14Bearish
SMA (50)SMA123.62Bearish
EMA (50)EMA123.27Bearish
SMA (63)SMA123.70Bearish
EMA (63)EMA123.14Bearish
SMA (75)SMA122.86Bearish
EMA (75)EMA122.96Bearish
SMA (100)SMA122.62Bearish
EMA (100)EMA122.48Bearish
SMA (125)SMA123.03Bearish
EMA (125)EMA121.94Bearish
SMA (150)SMA121.64Bearish
EMA (150)EMA121.36Bearish
SMA (200)SMA119.46Bearish
EMA (200)EMA120.06Bearish
VWAP (HLC/3)VWAP109.89Bearish
ZZ (0.05)ZigZag117.61Neutral
BBANDS (20, 2)Bollinger Bands117.28Neutral
PSAR (0.02, 0.2)Parabolic SAR123.70Bearish
KAMA (10)Kaufman Adaptive Moving Average122.31Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average121.78Bearish
WMA (10)Weighted Moving Average120.87Bearish
TEMA (10)Triple Exponential Moving Average119.35Bearish
TRIMA (10)Triangular Moving Average121.29Bearish
T3 (5)Triple Exponential Moving Average120.73Bearish