iShares Russell 1000 Growth ETF IWF
117.44 USD +1.22 (+1.05%)
At closeNov 3, 2026, 4:00 PM EST
116.51 -0.93 -0.79%
After hours · Nov 3, 4:00 PM ET
116.74 Day range 117.95
102.23 52-week range 129.80
- YTD
- -0.74%
- 1 year
- -3.73%
IWF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 111.25 | 0.45 | 1.40 | 0.65 | 0.00% | 128 | 250 | 37.6% | ||
| 7.20 | 10.00 | 15.41 | 0.00% | — | 3 | 58.6% | 112.50 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 113.75 | 1.00 | 1.95 | 0.55 | 0.00% | — | 3 | 35.1% | ||
| 3.80 | 4.80 | 8.75 | 0.00% | 3 | 12 | 34.4% | 115.00 | 1.35 | 2.30 | 1.40 | 0.00% | 1 | 15 | 33.8% | ||
| — | — | — | — | — | — | — | 116.25 | 1.80 | 3.20 | 0.81 | 0.00% | 16 | 13 | 37.4% | ||
| 0.00 | 0.00 | 9.09 | 0.00% | 4 | 0 | 0.1% | 117.50 | 1.50 | 4.00 | 3.25 | 0.00% | 3 | 62 | 39.3% | ||
| — | — | — | — | — | — | — | 118.75 | 2.70 | 4.10 | 3.00 | 0.00% | 2 | 23 | 33.5% | ||
| 1.35 | 1.85 | 1.50 | 0.00% | 1 | 10 | 28.9% | 120.00 | 3.40 | 4.20 | 4.00 | 0.00% | 1 | 131 | 26.7% | ||
| — | — | — | — | — | — | — | 121.25 | 4.20 | 5.60 | 3.92 | 0.00% | 1 | 13 | 32.7% | ||
| 0.30 | 1.00 | 2.15 | 0.00% | 1 | 45 | 27.5% | 122.50 | 4.60 | 7.40 | 2.40 | 0.00% | 28 | 13 | 42.8% | ||