iShares Russell 1000 Growth ETF IWF
111.00 USD -6.90 (-5.85%)
Nov 5, 2026, 3:18 PM EST
110.33 Day range 116.66
102.23 52-week range 129.80
- YTD
- -6.19%
- 1 year
- -7.49%
IWF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 22.70 | 26.90 | 14.05 | 0.00% | — | 4 | 236.7% | 103.75 | — | — | — | — | — | — | — | ||
| 6.50 | 9.10 | 14.01 | 0.00% | 60 | 4 | 62.4% | 105.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 107.50 | 0.05 | 2.40 | 1.22 | +62.67% | 1 | 1,133 | 42.6% | ||
| 3.20 | 5.00 | 8.53 | 0.00% | 4 | 60 | 48.8% | 110.00 | 0.70 | 4.20 | 0.38 | 0.00% | 1 | 24 | 50.6% | ||
| — | — | — | — | — | — | — | 111.25 | 1.25 | 2.75 | 0.65 | 0.00% | 128 | 250 | 28.1% | ||
| 7.20 | 2.75 | 2.56 | -83.39% | — | 3 | 61.3% | 112.50 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 113.75 | 2.60 | 5.00 | 0.55 | 0.00% | — | 3 | 36.5% | ||
| 1.10 | 1.70 | 1.50 | -82.86% | 4 | 12 | 35.4% | 115.00 | 3.60 | 4.50 | 1.40 | 0.00% | 1 | 15 | 19.1% | ||
| — | — | — | — | — | — | — | 116.25 | 5.00 | 5.40 | 0.81 | 0.00% | 16 | 13 | 15.0% | ||