iShares Russell 1000 Growth ETF IWF
110.36 USD -7.54 (-6.40%)
At closeNov 5, 2026, 7:35 PM EST
111.10 +0.74 +0.67%
After hours · Nov 5, 7:35 PM ET
110.26 Day range 116.66
102.23 52-week range 129.80
- YTD
- -6.73%
- 1 year
- -8.03%
IWF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 22.70 | 26.90 | 14.05 | 0.00% | — | 4 | 249.1% | 103.75 | — | — | — | — | — | — | — | ||
| 5.70 | 8.40 | 14.01 | 0.00% | 60 | 4 | 60.8% | 105.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 107.50 | 0.05 | 2.40 | 1.22 | +62.67% | 1 | 1,133 | 41.5% | ||
| 2.70 | 5.00 | 8.53 | 0.00% | 4 | 60 | 54.1% | 110.00 | 0.70 | 4.20 | 0.38 | 0.00% | 1 | 24 | 49.1% | ||
| — | — | — | — | — | — | — | 111.25 | 2.85 | 3.60 | 3.20 | +392.31% | 8 | 250 | 35.0% | ||
| 0.85 | 2.75 | 2.56 | -83.39% | — | 3 | 41.3% | 112.50 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 113.75 | 3.40 | 5.00 | 0.55 | 0.00% | — | 3 | 33.2% | ||
| 0.95 | 1.40 | 1.18 | -86.51% | 6 | 12 | 35.1% | 115.00 | 4.30 | 5.80 | 1.40 | 0.00% | 1 | 15 | 32.0% | ||
| — | — | — | — | — | — | — | 116.25 | 5.20 | 7.40 | 0.81 | 0.00% | 16 | 13 | 40.8% | ||