iShares Russell 1000 Growth ETF IWF
Set alert
116.22 USD -1.39 -1.18%
At close
117.47 +1.25 +1.08%
Pre-market · Nov 3, 7:46 AM ET
116.11 Day range 119.21
102.23 52-week range 129.80
- YTD
- -1.77%
- 1 year
- -4.73%
- Open
- 118.38
- Prev close
- 117.61
- Mkt cap
- 118.89B
- Vol
- 5.44M
- Avg vol
- 4.19M
- EPS
- 4.34
- P/E
- 26.81
- Div yield
- 0.00%
More statistics
- Low
- 116.11
- High
- 119.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 123.62
- 200-d avg
- 119.46
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.10678
- Sep 15, 2026Dividend: 0.10894
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 47.
IWF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.19 | 0.00% | 4 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 26 | 6.3% | ||
| — | — | — | — | — | — | — | 111.25 | 0.00 | 0.00 | 0.65 | 0.00% | 128 | 250 | 6.3% | ||
| 7.20 | 10.00 | 15.41 | 0.00% | — | 3 | 64.9% | 112.50 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 113.75 | 0.00 | 0.00 | 0.55 | 0.00% | — | 3 | 3.1% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 3 | 12 | 0.0% | 115.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 15 | 1.6% | ||
| — | — | — | — | — | — | — | 116.25 | 0.00 | 0.00 | 0.81 | 0.00% | 16 | 13 | 0.0% | ||
| 0.00 | 0.00 | 9.09 | 0.00% | 4 | 0 | 1.6% | 117.50 | 0.00 | 0.00 | 3.25 | 0.00% | 3 | 62 | 0.0% | ||
| — | — | — | — | — | — | — | 118.75 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 23 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 10 | 3.1% | 120.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 131 | 0.0% | ||
| — | — | — | — | — | — | — | 121.25 | 0.00 | 0.00 | 3.92 | 0.00% | 1 | 13 | 0.0% | ||