iShares Russell 1000 Growth ETF IWF
117.90 USD +0.46 (+0.39%)
At closeNov 4, 2026, 7:53 PM EST
117.91 +0.01 +0.01%
After hours · Nov 4, 7:53 PM ET
117.49 Day range 119.47
102.73 52-week range 129.19
- YTD
- -0.35%
- 1 year
- -1.63%
IWF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 10.00 | 15.41 | 0.00% | — | 3 | 57.0% | 112.50 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 113.75 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 3 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 116.25 | 0.00 | 0.00 | 0.81 | 0.00% | 16 | 0 | 1.6% | ||
| 0.00 | 0.00 | 9.09 | 0.00% | 4 | 0 | 0.0% | 117.50 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.4% | ||
| — | — | — | — | — | — | — | 118.75 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 3.1% | 120.00 | 0.00 | 0.00 | 2.88 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 121.25 | 0.00 | 0.00 | 3.92 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | 122.50 | 0.00 | 0.00 | 2.40 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 6.3% | 123.75 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||