iShares Russell 1000 Growth ETF IWF
118.50 USD +1.06 (+0.90%)
Nov 4, 2026, 2:16 PM EST
117.49 Day range 119.47
102.73 52-week range 129.19
- YTD
- +0.15%
- 1 year
- -1.13%
IWF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 10.00 | 15.41 | 0.00% | — | 3 | 50.8% | 112.50 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 113.75 | 0.45 | 1.40 | 0.55 | 0.00% | — | 3 | 32.3% | ||
| 3.80 | 6.00 | 8.75 | 0.00% | 3 | 12 | 39.9% | 115.00 | 0.50 | 1.65 | 1.40 | 0.00% | 1 | 15 | 30.7% | ||
| — | — | — | — | — | — | — | 116.25 | 0.80 | 2.45 | 0.81 | 0.00% | 16 | 13 | 34.2% | ||
| 0.00 | 0.00 | 9.09 | 0.00% | 4 | 0 | 0.0% | 117.50 | 1.30 | 2.20 | 1.80 | -44.62% | 2 | 62 | 26.3% | ||
| — | — | — | — | — | — | — | 118.75 | 1.60 | 3.20 | 3.00 | 0.00% | 2 | 23 | 30.1% | ||
| 1.30 | 2.40 | 1.50 | 0.00% | 1 | 10 | 30.2% | 120.00 | 2.60 | 3.40 | 2.88 | -28.00% | 1 | 131 | 25.1% | ||
| — | — | — | — | — | — | — | 121.25 | 3.00 | 4.70 | 3.92 | 0.00% | 1 | 13 | 30.3% | ||
| 0.10 | 1.00 | 0.75 | -65.12% | 1 | 45 | 24.2% | 122.50 | 3.80 | 5.80 | 2.40 | 0.00% | 28 | 13 | 33.1% | ||
| 0.05 | 1.00 | 0.60 | 0.00% | 3 | 62 | 27.8% | 123.75 | 4.70 | 7.00 | 4.40 | 0.00% | 1 | 4 | 36.5% | ||