iShares Russell 1000 Growth ETF IWF
Set alert
117.61 USD -3.50 -2.89%
At close · Oct 30
117.94 +0.33 +0.28%
After hours · Oct 30, 7:17 PM ET
116.35 Day range 118.99
102.73 52-week range 129.19
- YTD
- -0.60%
- 1 year
- -2.84%
- Open
- 118.83
- Prev close
- 121.11
- Mkt cap
- 123.63B
- Vol
- 10.27M
- Avg vol
- 4.08M
- EPS
- 4.34
- P/E
- 27.13
- Div yield
- 0.00%
More statistics
- Low
- 116.35
- High
- 118.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 123.70
- 200-d avg
- 119.46
- 1y target
- 0.00
IWF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 111.25 | 0.30 | 1.60 | 0.65 | 0.00% | 128 | 250 | 37.5% | ||
| 7.20 | 10.00 | 15.41 | 0.00% | — | 3 | 52.9% | 112.50 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 6.3% | ||
| 3.80 | 5.70 | 8.75 | 0.00% | 3 | 12 | 39.3% | 115.00 | 0.95 | 2.60 | 0.68 | 0.00% | 14 | 14 | 34.6% | ||
| — | — | — | — | — | — | — | 116.25 | 1.20 | 3.10 | 0.81 | 0.00% | 16 | 13 | 34.3% | ||
| 0.00 | 0.00 | 9.09 | 0.00% | 4 | 0 | 0.0% | 117.50 | 2.30 | 3.10 | 3.25 | +146.21% | 3 | 61 | 28.7% | ||
| — | — | — | — | — | — | — | 118.75 | 2.70 | 4.60 | 3.00 | +125.56% | 2 | 23 | 36.3% | ||
| 1.50 | 2.40 | 1.55 | -64.53% | 2 | 8 | 31.2% | 120.00 | 3.50 | 4.40 | 4.00 | +94.17% | 1 | 132 | 27.6% | ||
| — | — | — | — | — | — | — | 121.25 | 4.20 | 5.80 | 2.01 | 0.00% | 24 | 14 | 33.2% | ||
| 0.50 | 1.60 | 2.15 | 0.00% | 1 | 45 | 31.4% | 122.50 | 4.40 | 6.90 | 2.40 | 0.00% | 28 | 13 | 35.6% | ||
| 0.25 | 1.20 | 2.27 | 0.00% | 24 | 61 | 30.4% | 123.75 | 5.40 | 7.90 | 4.40 | 0.00% | 1 | 4 | 36.6% | ||