iShares Bitcoin Trust ETF IBIT
Set alert
43.35 USD -0.01 -0.02%
At close · Nov 2
43.54 +0.19 +0.44%
After hours · Nov 2, 7:59 PM ET
43.29 Day range 44.14
32.84 52-week range 61.39
- YTD
- -12.69%
- 1 year
- -30.42%
- Open
- 43.90
- Prev close
- 43.36
- Mkt cap
- 62.41B
- Vol
- 35.21M
- Avg vol
- 47.12M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.29
- High
- 44.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.89
- 200-d avg
- 41.48
- 1y target
- 0.00
1D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 7 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| MACD: Buy Signal | 3:46 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| MACD: Sell Signal | 3:28 PM | 7 hours ago |
| MACD: Buy Signal | 3:17 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 8 hours ago |
| SMA: Bearish | 3:12 PM | 8 hours ago |
| MACD: Sell Signal | 3:07 PM | 8 hours ago |
| SMA: Bullish | 2:56 PM | 8 hours ago |
| SMA: Bearish | 2:55 PM | 8 hours ago |
| SMA: Bullish | 2:52 PM | 8 hours ago |
| SMA: Bullish | 2:51 PM | 8 hours ago |
| MACD: Buy Signal | 2:51 PM | 8 hours ago |
| MACD: Sell Signal | 2:33 PM | 8 hours ago |
| SMA: Bearish | 2:31 PM | 8 hours ago |
| SMA: Bullish | 2:27 PM | 8 hours ago |
| SMA: Bullish | 2:27 PM | 8 hours ago |
Newest 20 of 85.
IBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.43 | 2.46 | 2.54 | -50.00% | 147 | 9 | 85.2% | 41.00 | 0.03 | 0.04 | 0.04 | -78.95% | 167 | 8,389 | 67.2% | ||
| 1.94 | 1.98 | 2.01 | -3.37% | 19 | 1 | 74.6% | 41.50 | 0.05 | 0.06 | 0.05 | -75.00% | 375 | 1,470 | 61.3% | ||
| 1.47 | 1.50 | 1.46 | -1.35% | 39 | 54 | 64.5% | 42.00 | 0.08 | 0.09 | 0.08 | -72.41% | 966 | 772 | 55.1% | ||
| 1.03 | 1.06 | 1.07 | -17.05% | 13 | 57 | 57.0% | 42.50 | 0.13 | 0.14 | 0.14 | -65.00% | 21,778 | 914 | 49.2% | ||
| 0.64 | 0.67 | 0.62 | -32.61% | 63 | 310 | 51.0% | 43.00 | 0.24 | 0.26 | 0.25 | -53.70% | 4,116 | 1,635 | 45.7% | ||
| 0.35 | 0.37 | 0.37 | -44.78% | 928 | 560 | 48.6% | 43.50 | 0.44 | 0.46 | 0.46 | -36.99% | 1,196 | 787 | 42.0% | ||
| 0.16 | 0.18 | 0.16 | -63.64% | 1,716 | 596 | 47.1% | 44.00 | 0.75 | 0.78 | 0.80 | -27.27% | 1,092 | 773 | 40.2% | ||
| 0.07 | 0.08 | 0.08 | -69.23% | 2,159 | 778 | 47.3% | 44.50 | 1.15 | 1.18 | 1.05 | -30.00% | 240 | 381 | 35.9% | ||
| 0.03 | 0.04 | 0.04 | -76.47% | 1,385 | 933 | 50.0% | 45.00 | 1.61 | 1.64 | 1.56 | -19.59% | 642 | 327 | 0.0% | ||
| 0.01 | 0.02 | 0.02 | -80.00% | 444 | 653 | 50.0% | 45.50 | 2.09 | 2.13 | 2.05 | -12.02% | 6 | 411 | 0.0% | ||