iShares Bitcoin Trust ETF IBIT
Set alert
43.36 USD -2.35 -5.14%
At close · Oct 30
43.70 +0.34 +0.78%
After hours · Oct 30, 7:59 PM ET
43.02 Day range 44.10
33.29 52-week range 62.30
- YTD
- -12.67%
- 1 year
- -28.21%
- Open
- 43.62
- Prev close
- 45.71
- Mkt cap
- 65.65B
- Vol
- 119.91M
- Avg vol
- 46.08M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.02
- High
- 44.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.85
- 200-d avg
- 41.54
- 1y target
- 0.00
IBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.51 | 2.55 | 2.48 | -45.49% | 27 | 12 | 58.8% | 41.00 | 0.10 | 0.11 | 0.11 | +266.67% | 5,438 | 1,033 | 50.8% | ||
| 2.04 | 2.09 | 2.15 | -59.66% | 20 | 2 | 53.5% | 41.50 | 0.14 | 0.15 | 0.15 | +400.00% | 1,812 | 699 | 47.9% | ||
| 1.60 | 1.64 | 1.59 | -53.91% | 10 | 28 | 50.4% | 42.00 | 0.19 | 0.20 | 0.20 | +566.67% | 8,350 | 3,991 | 43.6% | ||
| 1.18 | 1.23 | 1.17 | -62.97% | 102 | 3 | 46.3% | 42.50 | 0.29 | 0.30 | 0.29 | +866.67% | 13,530 | 119 | 41.2% | ||
| 0.82 | 0.85 | 0.85 | -70.99% | 1,491 | 18 | 41.9% | 43.00 | 0.40 | 0.42 | 0.42 | +600.00% | 4,700 | 634 | 37.3% | ||
| 0.53 | 0.54 | 0.51 | -79.10% | 3,115 | 14 | 38.7% | 43.50 | 0.60 | 0.62 | 0.60 | +400.00% | 3,088 | 337 | 34.9% | ||
| 0.31 | 0.32 | 0.31 | -85.65% | 3,022 | 16 | 37.1% | 44.00 | 0.88 | 0.90 | 0.93 | +520.00% | 1,334 | 381 | 32.8% | ||
| 0.17 | 0.18 | 0.18 | -90.53% | 3,647 | 19 | 36.5% | 44.50 | 1.23 | 1.27 | 1.16 | +544.44% | 252 | 969 | 32.0% | ||
| 0.09 | 0.10 | 0.09 | -89.02% | 2,255 | 164 | 36.9% | 45.00 | 1.65 | 1.69 | 1.83 | +577.78% | 895 | 1,044 | 30.5% | ||
| 0.05 | 0.06 | 0.06 | -89.47% | 1,073 | 575 | 38.7% | 45.50 | 2.11 | 2.15 | 2.13 | +267.24% | 108 | 1,607 | 26.6% | ||