IBIT option chain

IBIT option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.51	2.55	2.48	-45.49%	27	12	71.9%	41.00	0.10	0.11	0.11	+266.67%	5,438	1,033	62.1%
2.04	2.09	2.15	-59.66%	20	2	65.6%	41.50	0.14	0.15	0.15	+400.00%	1,812	699	57.8%
1.60	1.64	1.59	-53.91%	10	28	59.8%	42.00	0.19	0.20	0.20	+566.67%	8,350	3,991	52.7%
1.18	1.23	1.17	-62.97%	102	3	54.5%	42.50	0.29	0.30	0.29	+866.67%	13,530	119	50.0%
0.82	0.85	0.85	-70.99%	1,491	18	50.1%	43.00	0.40	0.42	0.42	+600.00%	4,700	634	45.7%
0.53	0.54	0.51	-79.10%	3,115	14	47.4%	43.50	0.60	0.62	0.60	+400.00%	3,088	337	42.7%
0.31	0.32	0.31	-85.65%	3,022	16	45.3%	44.00	0.88	0.90	0.93	+520.00%	1,334	381	40.2%
0.17	0.18	0.18	-90.53%	3,647	19	44.7%	44.50	1.23	1.27	1.16	+544.44%	252	969	39.3%
0.09	0.10	0.09	-89.02%	2,255	164	45.3%	45.00	1.65	1.69	1.83	+577.78%	895	1,044	37.1%
0.05	0.06	0.06	-89.47%	1,073	575	47.3%	45.50	2.11	2.15	2.13	+267.24%	108	1,607	32.8%