iShares Bitcoin Trust ETF IBIT
43.03 USD -2.30 (-5.07%)
At closeNov 5, 2026, 7:59 PM EST
43.09 +0.06 +0.14%
After hours · Nov 5, 7:59 PM ET
42.67 Day range 45.02
32.84 52-week range 60.36
- YTD
- -13.33%
- 1 year
- -26.97%
IBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.14 | 0.00% | 38 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.10 | 0.00% | 7,203 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 17 | 0 | 0.0% | 41.50 | 0.00 | 0.00 | 0.15 | 0.00% | 3,623 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2,075 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.24 | 0.00% | 24,376 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 964 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.35 | 0.00% | 28,193 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 4,240 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.55 | 0.00% | 17,732 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 3,843 | 0 | 6.3% | 43.50 | 0.00 | 0.00 | 0.88 | 0.00% | 13,305 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 6,609 | 0 | 12.5% | 44.00 | 0.00 | 0.00 | 1.16 | 0.00% | 14,320 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 15,718 | 0 | 25.0% | 44.50 | 0.00 | 0.00 | 1.46 | 0.00% | 5,440 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 11,078 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 2.08 | 0.00% | 3,327 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3,535 | 0 | 25.0% | 45.50 | 0.00 | 0.00 | 2.51 | 0.00% | 361 | 0 | 0.0% | ||