iShares Bitcoin Trust ETF IBIT
43.03 USD -2.30 (-5.07%)
At closeNov 5, 2026, 4:00 PM EST
43.09 +0.06 +0.14%
After hours · Nov 5, 4:00 PM ET
42.67 Day range 45.02
32.84 52-week range 60.36
- YTD
- -13.33%
- 1 year
- -26.97%
IBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.09 | 2.14 | -51.25% | 38 | 244 | 61.7% | 41.00 | 0.09 | 0.10 | 0.10 | +900.00% | 7,203 | 9,138 | 77.0% | ||
| 1.60 | 1.63 | 1.61 | -58.72% | 17 | 32 | 60.5% | 41.50 | 0.14 | 0.15 | 0.15 | +650.00% | 3,623 | 12,765 | 72.3% | ||
| 1.18 | 1.21 | 1.25 | -62.46% | 2,075 | 1,591 | 59.4% | 42.00 | 0.22 | 0.23 | 0.24 | +700.00% | 24,376 | 8,843 | 68.4% | ||
| 0.81 | 0.84 | 0.82 | -72.67% | 964 | 183 | 58.0% | 42.50 | 0.35 | 0.36 | 0.35 | +775.00% | 28,193 | 3,900 | 65.2% | ||
| 0.51 | 0.53 | 0.52 | -78.06% | 4,240 | 310 | 56.3% | 43.00 | 0.54 | 0.56 | 0.55 | +1275.00% | 17,732 | 21,971 | 62.9% | ||
| 0.29 | 0.31 | 0.28 | -85.34% | 3,843 | 3,508 | 55.5% | 43.50 | 0.82 | 0.84 | 0.88 | +1000.00% | 13,305 | 9,759 | 62.5% | ||
| 0.16 | 0.17 | 0.15 | -90.26% | 6,609 | 21,803 | 56.3% | 44.00 | 1.18 | 1.21 | 1.16 | +866.67% | 14,320 | 9,280 | 64.5% | ||
| 0.09 | 0.10 | 0.09 | -91.59% | 15,718 | 11,516 | 59.0% | 44.50 | 1.61 | 1.64 | 1.46 | +630.00% | 5,440 | 6,365 | 69.9% | ||
| 0.05 | 0.06 | 0.06 | -91.67% | 11,078 | 21,456 | 62.1% | 45.00 | 2.07 | 2.10 | 2.08 | +494.29% | 3,327 | 5,767 | 76.2% | ||
| 0.03 | 0.04 | 0.04 | -91.84% | 3,535 | 20,089 | 66.4% | 45.50 | 2.55 | 2.58 | 2.51 | +356.36% | 361 | 3,100 | 84.0% | ||