iShares Bitcoin Trust ETF IBIT
45.40 USD +1.35 (+3.06%)
Nov 4, 2026, 2:28 PM EST
44.28 Day range 45.94
32.84 52-week range 60.36
- YTD
- -8.56%
- 1 year
- -20.60%
IBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.42 | 2.47 | 2.62 | +107.94% | 43 | 202 | 67.2% | 43.00 | 0.00 | 0.01 | 0.01 | -95.65% | 1,523 | 1,617 | 51.6% | ||
| 1.88 | 1.99 | 1.98 | +120.00% | 34 | 558 | 52.3% | 43.50 | 0.00 | 0.01 | 0.01 | -97.14% | 1,142 | 3,716 | 42.2% | ||
| 1.40 | 1.50 | 1.44 | +140.00% | 1,130 | 3,457 | 55.9% | 44.00 | 0.00 | 0.01 | 0.01 | -98.21% | 2,186 | 1,658 | 32.8% | ||
| 0.91 | 0.98 | 0.90 | +150.00% | 3,779 | 7,210 | 38.3% | 44.50 | 0.00 | 0.01 | 0.01 | -98.78% | 9,153 | 340 | 22.7% | ||
| 0.45 | 0.48 | 0.47 | +123.81% | 39,279 | 4,152 | 23.4% | 45.00 | 0.02 | 0.03 | 0.03 | -97.44% | 15,932 | 903 | 16.4% | ||
| 0.11 | 0.13 | 0.13 | +18.18% | 49,172 | 1,911 | 18.4% | 45.50 | 0.16 | 0.18 | 0.17 | -89.63% | 6,004 | 78 | 13.3% | ||
| 0.02 | 0.03 | 0.03 | -40.00% | 61,539 | 2,538 | 21.1% | 46.00 | 0.56 | 0.59 | 0.57 | -71.64% | 4,391 | 187 | 0.0% | ||
| 0.01 | 0.02 | 0.01 | -60.00% | 15,762 | 608 | 29.7% | 46.50 | 1.04 | 1.08 | 1.06 | -60.74% | 25 | 17 | 0.0% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 1,746 | 681 | 35.2% | 47.00 | 1.55 | 1.58 | 1.53 | -48.66% | 13 | 929 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 1,279 | 229 | 43.8% | 47.50 | 1.98 | 2.21 | 2.04 | -53.10% | 34 | 16 | 75.4% | ||