iShares Bitcoin Trust ETF IBIT
44.05 USD +0.70 (+1.61%)
At closeNov 4, 2026, 6:30 AM EST
44.49 +0.44 +1.00%
Pre-market · Nov 4, 6:30 AM ET
43.55 Day range 44.08
32.84 52-week range 60.36
- YTD
- -11.28%
- 1 year
- -22.96%
IBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.12 | 0.00% | 793 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1,037 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 868 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.13 | 0.00% | 5,461 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 283 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1,162 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 497 | 0 | 0.0% | 43.50 | 0.00 | 0.00 | 0.35 | 0.00% | 4,038 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5,938 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.56 | 0.00% | 1,922 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 9,626 | 0 | 6.3% | 44.50 | 0.00 | 0.00 | 0.82 | 0.00% | 142 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 5,085 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 1.17 | 0.00% | 79 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 4,751 | 0 | 12.5% | 45.50 | 0.00 | 0.00 | 1.64 | 0.00% | 75 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 471 | 0 | 25.0% | 46.00 | 0.00 | 0.00 | 2.01 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 374 | 0 | 25.0% | 46.50 | 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 0.0% | ||