iShares Bitcoin Trust ETF IBIT
Set alert
43.36 USD -2.35 -5.14%
At close · Oct 30
43.70 +0.34 +0.78%
After hours · Oct 30, 7:59 PM ET
43.02 Day range 44.10
33.29 52-week range 62.30
- YTD
- -12.67%
- 1 year
- -28.21%
- Open
- 43.62
- Prev close
- 45.71
- Mkt cap
- 65.65B
- Vol
- 119.91M
- Avg vol
- 46.08M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.02
- High
- 44.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.85
- 200-d avg
- 41.54
- 1y target
- 0.00
MAX chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
IBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.51 | 2.55 | 2.48 | -45.49% | 27 | 12 | 71.9% | 41.00 | 0.10 | 0.11 | 0.11 | +266.67% | 5,438 | 1,033 | 62.1% | ||
| 2.04 | 2.09 | 2.15 | -59.66% | 20 | 2 | 65.6% | 41.50 | 0.14 | 0.15 | 0.15 | +400.00% | 1,812 | 699 | 57.8% | ||
| 1.60 | 1.64 | 1.59 | -53.91% | 10 | 28 | 59.8% | 42.00 | 0.19 | 0.20 | 0.20 | +566.67% | 8,350 | 3,991 | 52.7% | ||
| 1.18 | 1.23 | 1.17 | -62.97% | 102 | 3 | 54.5% | 42.50 | 0.29 | 0.30 | 0.29 | +866.67% | 13,530 | 119 | 50.0% | ||
| 0.82 | 0.85 | 0.85 | -70.99% | 1,491 | 18 | 50.1% | 43.00 | 0.40 | 0.42 | 0.42 | +600.00% | 4,700 | 634 | 45.7% | ||
| 0.53 | 0.54 | 0.51 | -79.10% | 3,115 | 14 | 47.4% | 43.50 | 0.60 | 0.62 | 0.60 | +400.00% | 3,088 | 337 | 42.7% | ||
| 0.31 | 0.32 | 0.31 | -85.65% | 3,022 | 16 | 45.3% | 44.00 | 0.88 | 0.90 | 0.93 | +520.00% | 1,334 | 381 | 40.2% | ||
| 0.17 | 0.18 | 0.18 | -90.53% | 3,647 | 19 | 44.7% | 44.50 | 1.23 | 1.27 | 1.16 | +544.44% | 252 | 969 | 39.3% | ||
| 0.09 | 0.10 | 0.09 | -89.02% | 2,255 | 164 | 45.3% | 45.00 | 1.65 | 1.69 | 1.83 | +577.78% | 895 | 1,044 | 37.1% | ||
| 0.05 | 0.06 | 0.06 | -89.47% | 1,073 | 575 | 47.3% | 45.50 | 2.11 | 2.15 | 2.13 | +267.24% | 108 | 1,607 | 32.8% | ||