iShares Bitcoin Trust ETF IBIT
Set alert
43.35 USD -0.01 -0.02%
At close
43.68 +0.33 +0.76%
Pre-market · Nov 3, 8:05 AM ET
43.29 Day range 44.14
32.84 52-week range 60.36
- YTD
- -12.69%
- 1 year
- -28.38%
- Open
- 43.90
- Prev close
- 43.36
- Mkt cap
- 62.40B
- Vol
- 35.11M
- Avg vol
- 47.02M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.29
- High
- 44.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.89
- 200-d avg
- 41.48
- 1y target
- 0.00
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
Newest 20 of 22.
IBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.54 | 0.00% | 147 | 149 | 0.0% | 41.00 | 0.00 | 0.00 | 0.04 | 0.00% | 167 | 8,392 | 25.0% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 19 | 18 | 0.0% | 41.50 | 0.00 | 0.00 | 0.05 | 0.00% | 375 | 1,550 | 25.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 39 | 61 | 0.0% | 42.00 | 0.00 | 0.00 | 0.08 | 0.00% | 966 | 1,240 | 12.5% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 13 | 54 | 0.0% | 42.50 | 0.00 | 0.00 | 0.14 | 0.00% | 21,778 | 21,754 | 12.5% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 63 | 317 | 0.0% | 43.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4,116 | 1,351 | 6.3% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 928 | 826 | 3.1% | 43.50 | 0.00 | 0.00 | 0.46 | 0.00% | 1,196 | 1,261 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1,716 | 1,056 | 6.3% | 44.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1,092 | 1,312 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2,159 | 1,432 | 12.5% | 44.50 | 0.00 | 0.00 | 1.05 | 0.00% | 240 | 334 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1,385 | 1,681 | 25.0% | 45.00 | 0.00 | 0.00 | 1.56 | 0.00% | 642 | 439 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 444 | 686 | 25.0% | 45.50 | 0.00 | 0.00 | 2.05 | 0.00% | 6 | 411 | 0.0% | ||