iShares Bitcoin Trust ETF IBIT
44.05 USD +0.70 (+1.61%)
At closeNov 3, 2026, 4:00 PM EST
43.66 -0.39 -0.89%
After hours · Nov 3, 4:00 PM ET
43.55 Day range 44.08
32.84 52-week range 60.36
- YTD
- -11.28%
- 1 year
- -27.23%
IBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.11 | 2.15 | 2.12 | +29.27% | 793 | 637 | 71.9% | 42.00 | 0.08 | 0.09 | 0.09 | -65.38% | 1,037 | 2,072 | 73.4% | ||
| 1.67 | 1.70 | 1.66 | +22.96% | 868 | 801 | 69.5% | 42.50 | 0.13 | 0.15 | 0.13 | -63.89% | 5,461 | 584 | 70.3% | ||
| 1.25 | 1.28 | 1.26 | +40.00% | 283 | 149 | 66.0% | 43.00 | 0.22 | 0.23 | 0.23 | -55.77% | 1,162 | 1,265 | 67.4% | ||
| 0.89 | 0.91 | 0.90 | +42.86% | 497 | 215 | 63.9% | 43.50 | 0.35 | 0.36 | 0.35 | -52.70% | 4,038 | 1,385 | 64.5% | ||
| 0.59 | 0.60 | 0.60 | +39.53% | 5,938 | 1,015 | 61.9% | 44.00 | 0.54 | 0.56 | 0.56 | -45.63% | 1,922 | 406 | 62.5% | ||
| 0.35 | 0.37 | 0.36 | +38.46% | 9,626 | 1,293 | 60.2% | 44.50 | 0.81 | 0.83 | 0.82 | -40.58% | 142 | 239 | 61.3% | ||
| 0.20 | 0.21 | 0.21 | +31.25% | 5,085 | 980 | 59.8% | 45.00 | 1.15 | 1.17 | 1.17 | -30.77% | 79 | 909 | 60.5% | ||
| 0.10 | 0.11 | 0.11 | 0.00% | 4,751 | 387 | 59.0% | 45.50 | 1.55 | 1.58 | 1.64 | -18.81% | 75 | 76 | 60.9% | ||
| 0.05 | 0.06 | 0.05 | -16.67% | 471 | 2,579 | 60.2% | 46.00 | 2.00 | 2.03 | 2.01 | -12.99% | 48 | 187 | 62.9% | ||
| 0.03 | 0.04 | 0.04 | -20.00% | 374 | 391 | 64.1% | 46.50 | 2.47 | 2.51 | 2.70 | -14.29% | 2 | 17 | 66.4% | ||