iShares Bitcoin Trust ETF IBIT
45.33 USD +1.28 (+2.91%)
At closeNov 5, 2026, 5:39 AM EST
45.46 +0.13 +0.29%
Pre-market · Nov 5, 5:39 AM ET
44.28 Day range 45.94
32.84 52-week range 60.36
- YTD
- -8.70%
- 1 year
- -20.72%
IBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.49 | 0.00% | 76 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.01 | 0.00% | 398 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 89 | 0 | 0.0% | 43.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1,809 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 251 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.04 | 0.00% | 889 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 1,086 | 0 | 0.0% | 44.50 | 0.00 | 0.00 | 0.09 | 0.00% | 3,212 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 3,168 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4,156 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 3,340 | 0 | 3.1% | 45.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 13,934 | 0 | 6.3% | 46.00 | 0.00 | 0.00 | 0.80 | 0.00% | 428 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 26,697 | 0 | 12.5% | 46.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6,041 | 0 | 25.0% | 47.00 | 0.00 | 0.00 | 1.64 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 990 | 0 | 25.0% | 47.50 | — | — | — | — | — | — | — | ||