iShares Bitcoin Trust ETF IBIT
44.05 USD +0.70 (+1.61%)
At closeNov 3, 2026, 4:26 PM EST
44.05 0.00 +0.01%
After hours · Nov 3, 4:26 PM ET
43.55 Day range 44.08
32.84 52-week range 60.36
- YTD
- -11.28%
- 1 year
- -27.23%
IBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.93 | 2.18 | 1.99 | +36.30% | 183 | 61 | 83.2% | 42.00 | 0.00 | 0.01 | 0.01 | -87.50% | 6,596 | 1,240 | 46.9% | ||
| 1.48 | 1.59 | 1.48 | +38.32% | 32 | 54 | 48.4% | 42.50 | 0.00 | 0.01 | 0.01 | -92.86% | 1,499 | 21,754 | 36.7% | ||
| 0.97 | 1.09 | 0.97 | +56.45% | 306 | 317 | 36.3% | 43.00 | 0.00 | 0.01 | 0.01 | -96.00% | 6,124 | 1,351 | 26.6% | ||
| 0.53 | 0.58 | 0.51 | +37.84% | 2,029 | 826 | 21.1% | 43.50 | 0.00 | 0.01 | 0.01 | -97.83% | 20,807 | 1,261 | 15.6% | ||
| 0.06 | 0.08 | 0.08 | -50.00% | 16,330 | 1,056 | 5.5% | 44.00 | 0.02 | 0.03 | 0.02 | -97.50% | 7,245 | 1,312 | 5.5% | ||
| 0.00 | 0.01 | 0.01 | -87.50% | 12,438 | 1,432 | 13.3% | 44.50 | 0.43 | 0.49 | 0.44 | -58.10% | 255 | 334 | 19.9% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 183 | 1,681 | 23.4% | 45.00 | 0.91 | 0.98 | 0.94 | -39.74% | 67 | 439 | 30.5% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 30 | 686 | 33.6% | 45.50 | 1.41 | 1.71 | 1.67 | -18.54% | 15 | 411 | 59.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 28 | 1,588 | 42.2% | 46.00 | 1.74 | 2.02 | 1.99 | -22.57% | 32 | 413 | 64.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 568 | 712 | 51.6% | 46.50 | 2.42 | 2.59 | 2.64 | -15.11% | 3 | 57 | 71.1% | ||