HawkEye 360, Inc. HAWK
Set alert
13.55 USD -0.66 -4.64%
At close · Oct 30
13.33 -0.22 -1.62%
After hours · Oct 30, 5:45 PM ET
13.34 Day range 14.10
11.67 52-week range 34.66
- YTD
- -60.15%
- 1 year
- -60.15%
- Open
- 13.82
- Prev close
- 14.21
- Mkt cap
- 1.33B
- Vol
- 1.82M
- Avg vol
- 1.30M
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.34
- High
- 14.10
- Forward P/E
- 84.06
- Beta
- 0.00
- Short ratio
- 2.52
- Inst. own
- 50.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 15.79
- 200-d avg
- 20.92
- 1y target
- 28.40
MAX chart
Events in this range
- Jun 22, 2026Earnings: -0.45; estimate -0.08; surprise -462.5%
- Jul 27, 2026Rating: Craig-Hallum · — → Buy
- Aug 13, 2026Earnings: -0.07; estimate -0.1075; surprise 34.88%
- Aug 17, 2026Rating: Jefferies · Buy → Buy
- Sep 17, 2026Rating: B of A Securities · Neutral → Buy
- Sep 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 15, 2026Rating: Piper Sandler · — → Overweight
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
HAWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 5.00 | 3.28 | 0.00% | 121 | 138 | 148.8% | 10.00 | 0.00 | 0.50 | 0.08 | 0.00% | 1 | 253 | 123.0% | ||
| 1.50 | 2.05 | 1.80 | -14.29% | 2 | 49 | 96.9% | 12.50 | 0.40 | 0.75 | 0.60 | +42.86% | 10 | 1,141 | 83.6% | ||
| 0.50 | 0.65 | 0.62 | -27.06% | 6 | 1,069 | 87.1% | 15.00 | 1.20 | 2.70 | 2.19 | 0.00% | 200 | 2,425 | 80.7% | ||
| 0.10 | 0.25 | 0.24 | -4.00% | 1 | 334 | 89.8% | 17.50 | 2.55 | 4.60 | 4.36 | 0.00% | 1 | 2,832 | 142.6% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 16 | 205 | 110.9% | 20.00 | 5.60 | 7.30 | 8.50 | 0.00% | 1 | 178 | 50.0% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 5 | 30 | 232.0% | 22.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 4 | 1,411 | 155.1% | 25.00 | 12.50 | 13.00 | 8.90 | 0.00% | 1 | 50 | 298.6% | ||