HawkEye 360, Inc. HAWK
Set alert
13.65 USD +0.10 +0.74%
At close · Nov 2
13.72 +0.07 +0.51%
After hours · Nov 2, 7:55 PM ET
13.47 Day range 14.05
11.25 52-week range 35.73
- YTD
- -59.85%
- 1 year
- -59.85%
- Open
- 13.65
- Prev close
- 13.55
- Mkt cap
- 1.34B
- Vol
- 1.59M
- Avg vol
- 1.32M
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.47
- High
- 14.05
- Forward P/E
- 84.62
- Beta
- 0.00
- Short ratio
- 2.52
- Inst. own
- 50.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 15.62
- 200-d avg
- 20.86
- 1y target
- 28.40
6M chart
Events in this range
- Jun 22, 2026Earnings: -0.45; estimate -0.08; surprise -462.5%
- Jul 27, 2026Rating: Craig-Hallum · — → Buy
- Aug 13, 2026Earnings: -0.07; estimate -0.1075; surprise 34.88%
- Aug 17, 2026Rating: Jefferies · Buy → Buy
- Sep 17, 2026Rating: B of A Securities · Neutral → Buy
- Sep 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 15, 2026Rating: Piper Sandler · — → Overweight
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
HAWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.28 | 0.00% | 121 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 3 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.54 | 0.00% | 47 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 3 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.98 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 4.36 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 16 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 4 | 0 | 50.0% | 25.00 | 12.50 | 13.00 | 8.90 | 0.00% | 1 | 50 | 321.3% | ||