HawkEye 360, Inc. HAWK
14.59 USD +0.94 (+6.89%)
At closeNov 3, 2026, 7:55 PM EST
14.49 -0.10 -0.69%
After hours · Nov 3, 7:55 PM ET
13.84 Day range 14.68
11.25 52-week range 35.73
- YTD
- -57.09%
- 1 year
- -57.09%
HAWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.90 | 3.28 | 0.00% | 121 | 138 | 164.1% | 10.00 | 0.05 | 0.20 | 0.08 | 0.00% | 1 | 253 | 126.6% | ||
| 2.15 | 2.65 | 2.15 | +34.38% | 14 | 44 | 89.3% | 12.50 | 0.25 | 0.50 | 0.35 | -35.19% | 3 | 1,147 | 96.9% | ||
| 0.75 | 1.20 | 1.00 | +51.52% | 11 | 1,071 | 91.9% | 15.00 | 1.10 | 1.60 | 1.45 | -26.77% | 1 | 2,386 | 89.1% | ||
| 0.25 | 0.35 | 0.29 | +20.83% | 2,143 | 334 | 91.0% | 17.50 | 3.00 | 3.60 | 3.80 | -12.84% | 200 | 2,832 | 100.8% | ||
| 0.05 | 1.20 | 0.09 | -10.00% | 12 | 205 | 165.4% | 20.00 | 5.30 | 6.90 | 8.50 | 0.00% | 1 | 178 | 171.9% | ||
| 0.00 | 0.30 | 0.75 | 0.00% | 1 | 31 | 133.2% | 22.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 1 | 1,411 | 114.8% | 25.00 | 12.50 | 13.00 | 8.90 | 0.00% | 1 | 50 | 383.4% | ||