HAWK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.95 | 5.00 | 3.28 | 0.00% | 121 | 138 | 145.3% | 10.00 | | 0.00 | 0.50 | 0.08 | 0.00% | 1 | 253 | 120.1% |
|---|
| 1.50 | 2.05 | 1.80 | -14.29% | 2 | 49 | 94.6% | 12.50 | | 0.40 | 0.75 | 0.60 | +42.86% | 10 | 1,141 | 81.6% |
|---|
| 0.50 | 0.65 | 0.62 | -27.06% | 6 | 1,069 | 85.0% | 15.00 | | 1.20 | 2.70 | 2.19 | 0.00% | 200 | 2,425 | 78.7% |
|---|
| 0.10 | 0.25 | 0.24 | -4.00% | 1 | 334 | 87.7% | 17.50 | | 2.55 | 4.60 | 4.36 | 0.00% | 1 | 2,832 | 139.2% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 16 | 205 | 108.2% | 20.00 | | 5.60 | 7.30 | 8.50 | 0.00% | 1 | 178 | 50.0% |
|---|
| 0.00 | 1.75 | 0.05 | 0.00% | 5 | 30 | 226.4% | 22.50 | | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.25 | 0.02 | 0.00% | 4 | 1,411 | 151.6% | 25.00 | | 12.50 | 13.00 | 8.90 | 0.00% | 1 | 50 | 291.4% |
|---|
Sign in to watch contracts
