HawkEye 360, Inc. HAWK
Set alert
13.65 USD +0.10 +0.74%
At close · Nov 2
13.70 +0.05 +0.37%
After hours · Nov 2, 4:24 PM ET
13.47 Day range 14.05
11.25 52-week range 35.73
- YTD
- -59.85%
- 1 year
- -59.85%
- Open
- 13.65
- Prev close
- 13.55
- Mkt cap
- 1.34B
- Vol
- 1.59M
- Avg vol
- 1.32M
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.47
- High
- 14.05
- Forward P/E
- 84.62
- Beta
- 0.00
- Short ratio
- 2.52
- Inst. own
- 50.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 15.62
- 200-d avg
- 20.86
- 1y target
- 28.40
1D chart
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:17 PM | 2 hours ago |
| RSI: Oversold | 2:16 PM | 2 hours ago |
| MACD: Buy Signal | 2:10 PM | 2 hours ago |
| RSI: Oversold | 2:03 PM | 2 hours ago |
| MACD: Sell Signal | 2:01 PM | 2 hours ago |
| MACD: Buy Signal | 1:50 PM | 2 hours ago |
| MACD: Sell Signal | 1:42 PM | 3 hours ago |
| MACD: Buy Signal | 1:33 PM | 3 hours ago |
| MACD: Sell Signal | 1:32 PM | 3 hours ago |
| MACD: Buy Signal | 1:28 PM | 3 hours ago |
| MACD: Sell Signal | 1:24 PM | 3 hours ago |
| MACD: Buy Signal | 1:09 PM | 3 hours ago |
| MACD: Sell Signal | 1:03 PM | 3 hours ago |
| MACD: Buy Signal | 12:54 PM | 3 hours ago |
| RSI: Oversold | 12:44 PM | 4 hours ago |
| RSI: Oversold | 12:28 PM | 4 hours ago |
| MACD: Sell Signal | 12:10 PM | 4 hours ago |
| MACD: Buy Signal | 11:54 AM | 4 hours ago |
| SMA: Bearish | 11:51 AM | 4 hours ago |
| MACD: Sell Signal | 11:42 AM | 5 hours ago |
| MACD: Buy Signal | 11:32 AM | 5 hours ago |
| SMA: Bullish | 11:30 AM | 5 hours ago |
| SMA: Bearish | 11:27 AM | 5 hours ago |
| SMA: Bullish | 11:26 AM | 5 hours ago |
| MACD: Sell Signal | 11:23 AM | 5 hours ago |
| SMA: Bearish | 11:22 AM | 5 hours ago |
| SMA: Bullish | 11:13 AM | 5 hours ago |
| MACD: Buy Signal | 11:12 AM | 5 hours ago |
| MACD: Sell Signal | 11:10 AM | 5 hours ago |
| SMA: Bullish | 11:06 AM | 5 hours ago |
| MACD: Buy Signal | 11:05 AM | 5 hours ago |
| SMA: Bearish | 10:52 AM | 5 hours ago |
| SMA: Bearish | 10:51 AM | 5 hours ago |
| MACD: Sell Signal | 10:50 AM | 5 hours ago |
| MACD: Buy Signal | 10:45 AM | 5 hours ago |
| MACD: Sell Signal | 10:44 AM | 6 hours ago |
| MACD: Buy Signal | 10:43 AM | 6 hours ago |
| MACD: Sell Signal | 10:36 AM | 6 hours ago |
| MACD: Buy Signal | 10:25 AM | 6 hours ago |
| SMA: Bullish | 10:22 AM | 6 hours ago |
| SMA: Bearish | 10:15 AM | 6 hours ago |
HAWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 4.90 | 3.28 | 0.00% | 121 | 138 | 255.5% | 10.00 | 0.00 | 0.20 | 0.08 | 0.00% | 1 | 253 | 98.8% | ||
| 1.45 | 2.00 | 1.60 | -11.11% | 3 | 47 | 88.5% | 12.50 | 0.40 | 0.75 | 0.54 | -10.00% | 47 | 1,150 | 88.5% | ||
| 0.30 | 0.80 | 0.66 | +6.45% | 3 | 1,070 | 84.2% | 15.00 | 1.60 | 2.15 | 1.98 | -9.59% | 41 | 2,425 | 82.0% | ||
| 0.10 | 0.20 | 0.24 | 0.00% | 1 | 334 | 86.3% | 17.50 | 2.50 | 4.40 | 4.36 | 0.00% | 1 | 2,832 | 133.8% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 16 | 205 | 150.4% | 20.00 | 5.60 | 7.50 | 8.50 | 0.00% | 1 | 178 | 125.8% | ||
| 0.00 | 0.70 | 0.75 | +1400.00% | 1 | 30 | 175.4% | 22.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 4 | 1,411 | 157.8% | 25.00 | 12.50 | 13.00 | 8.90 | 0.00% | 1 | 50 | 312.7% | ||