HawkEye 360, Inc. HAWK
Set alert
14.53 USD +0.88 +6.48%
As of Nov 3, 10:58 AM ET
13.84 Day range 14.59
11.25 52-week range 35.73
- YTD
- -57.25%
- 1 year
- -57.25%
- Open
- 13.82
- Prev close
- 13.65
- Mkt cap
- 1.43B
- Vol
- 272.93K
- Avg vol
- 1.32M
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.84
- High
- 14.59
- Forward P/E
- 84.62
- Beta
- 0.00
- Short ratio
- 2.52
- Inst. own
- 50.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 15.62
- 200-d avg
- 20.86
- 1y target
- 28.40
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (87)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 10:00 AM | 58 minutes ago |
| RSI: Overbought | Nov 3, 9:35 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 23 hours ago |
Newest 20 of 87.
HAWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.90 | 3.28 | 0.00% | 121 | 138 | 157.0% | 10.00 | 0.00 | 0.20 | 0.08 | 0.00% | 1 | 253 | 116.8% | ||
| 2.10 | 2.45 | 1.93 | +20.62% | 2 | 44 | 69.5% | 12.50 | 0.35 | 0.60 | 0.54 | 0.00% | 47 | 1,147 | 105.1% | ||
| 0.70 | 1.00 | 0.70 | +6.06% | 8 | 1,071 | 79.1% | 15.00 | 1.30 | 2.20 | 1.98 | 0.00% | 41 | 2,386 | 118.2% | ||
| 0.10 | 0.35 | 0.30 | +25.00% | 91 | 334 | 79.7% | 17.50 | 3.10 | 3.80 | 3.80 | -12.84% | 200 | 2,832 | 113.4% | ||
| 0.05 | 0.15 | 0.07 | -30.00% | 6 | 205 | 93.4% | 20.00 | 5.50 | 6.90 | 8.50 | 0.00% | 1 | 178 | 177.5% | ||
| 0.00 | 0.30 | 0.75 | 0.00% | 1 | 31 | 129.3% | 22.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 1,411 | 110.9% | 25.00 | 12.50 | 13.00 | 8.90 | 0.00% | 1 | 50 | 373.4% | ||