HawkEye 360, Inc. HAWK
12.69 USD -0.68 (-5.09%)
Nov 5, 2026, 1:14 PM EST
12.55 Day range 13.39
11.25 52-week range 35.73
- YTD
- -62.68%
- 1 year
- -62.68%
HAWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 4.40 | 3.28 | 0.00% | 121 | 138 | 153.5% | 10.00 | 0.00 | 0.20 | 0.10 | +25.00% | 3 | 253 | 92.2% | ||
| 1.05 | 1.75 | 1.25 | 0.00% | 22 | 22 | 115.2% | 12.50 | 0.60 | 0.85 | 0.60 | 0.00% | 14 | 1,155 | 84.2% | ||
| 0.35 | 0.45 | 0.38 | +5.56% | 6 | 1,115 | 101.4% | 15.00 | 2.15 | 2.70 | 1.92 | +32.41% | 1 | 2,385 | 86.7% | ||
| 0.10 | 0.15 | 0.13 | -13.33% | 9 | 809 | 106.3% | 17.50 | 3.20 | 6.10 | 3.80 | 0.00% | 200 | 2,632 | 50.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 12 | 213 | 124.2% | 20.00 | 6.90 | 7.30 | 6.72 | -20.94% | 2 | 178 | 143.8% | ||
| 0.00 | 2.15 | 0.75 | 0.00% | 1 | 31 | 302.0% | 22.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1,411 | 159.4% | 25.00 | 11.90 | 12.20 | 12.00 | 0.00% | 1 | 51 | 159.4% | ||