HawkEye 360, Inc. HAWK
Set alert
13.61 USD +0.06 +0.41%
As of Nov 2, 2:17 PM ET
13.48 Day range 14.05
11.25 52-week range 35.73
- YTD
- -59.98%
- 1 year
- -59.98%
- Open
- 13.65
- Prev close
- 13.55
- Mkt cap
- 1.33B
- Vol
- 569.52K
- Avg vol
- 1.32M
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.48
- High
- 14.05
- Forward P/E
- 84.06
- Beta
- 0.00
- Short ratio
- 2.52
- Inst. own
- 50.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 15.79
- 200-d avg
- 20.92
- 1y target
- 28.40
3M chart
Events in this range
- Aug 13, 2026Earnings: -0.07; estimate -0.1075; surprise 34.88%
- Aug 17, 2026Rating: Jefferies · Buy → Buy
- Sep 17, 2026Rating: B of A Securities · Neutral → Buy
- Sep 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 15, 2026Rating: Piper Sandler · — → Overweight
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
HAWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 4.90 | 3.28 | 0.00% | 121 | 138 | 81.3% | 10.00 | 0.00 | 0.20 | 0.08 | 0.00% | 1 | 253 | 97.7% | ||
| 1.50 | 2.35 | 1.80 | 0.00% | 2 | 47 | 111.1% | 12.50 | 0.40 | 0.60 | 0.50 | -16.67% | 7 | 1,150 | 79.7% | ||
| 0.30 | 0.80 | 0.66 | +6.45% | 3 | 1,070 | 86.3% | 15.00 | 1.60 | 2.00 | 1.65 | -24.66% | 1 | 2,425 | 70.9% | ||
| 0.10 | 0.25 | 0.24 | 0.00% | 1 | 334 | 91.6% | 17.50 | 2.50 | 4.40 | 4.36 | 0.00% | 1 | 2,832 | 128.5% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 16 | 205 | 101.6% | 20.00 | 5.60 | 7.50 | 8.50 | 0.00% | 1 | 178 | 114.5% | ||
| 0.00 | 0.75 | 0.75 | +107.69% | 1 | 30 | 180.1% | 22.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 4 | 1,411 | 158.6% | 25.00 | 12.50 | 13.00 | 8.90 | 0.00% | 1 | 50 | 308.3% | ||