HawkEye 360, Inc. HAWK
13.37 USD -1.22 (-8.36%)
At closeNov 4, 2026, 4:00 PM EST
13.32 -0.05 -0.40%
After hours · Nov 4, 4:00 PM ET
12.70 Day range 14.46
11.25 52-week range 35.73
- YTD
- -60.68%
- 1 year
- -60.68%
HAWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 4.70 | 3.28 | 0.00% | 121 | 138 | 155.5% | 10.00 | 0.00 | 0.20 | 0.08 | 0.00% | 1 | 253 | 102.3% | ||
| 1.10 | 1.60 | 1.25 | -41.86% | 22 | 30 | 78.3% | 12.50 | 0.50 | 0.65 | 0.60 | +71.43% | 14 | 1,147 | 87.9% | ||
| 0.20 | 0.50 | 0.36 | -64.00% | 234 | 1,072 | 80.5% | 15.00 | 1.05 | 2.75 | 1.45 | 0.00% | 1 | 2,385 | 71.7% | ||
| 0.10 | 0.15 | 0.15 | -48.28% | 349 | 798 | 95.3% | 17.50 | 3.60 | 5.00 | 3.80 | 0.00% | 200 | 2,632 | 103.5% | ||
| 0.00 | 0.15 | 0.08 | -11.11% | 12 | 205 | 114.5% | 20.00 | 5.90 | 7.40 | 8.50 | 0.00% | 1 | 178 | 91.4% | ||
| 0.00 | 0.60 | 0.75 | 0.00% | 1 | 31 | 189.3% | 22.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 1,411 | 160.9% | 25.00 | 11.50 | 11.90 | 12.00 | +34.83% | 1 | 50 | 159.4% | ||