HawkEye 360, Inc. HAWK
Set alert
13.84 USD +0.29 +2.10%
As of Nov 2, 10:57 AM ET
13.48 Day range 14.00
11.25 52-week range 35.73
- YTD
- -59.31%
- 1 year
- -59.31%
- Open
- 13.65
- Prev close
- 13.55
- Mkt cap
- 1.36B
- Vol
- 204.14K
- Avg vol
- 1.32M
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.48
- High
- 14.00
- Forward P/E
- 84.06
- Beta
- 0.00
- Short ratio
- 2.52
- Inst. own
- 50.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 15.79
- 200-d avg
- 20.92
- 1y target
- 28.40
HAWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 4.90 | 3.28 | 0.00% | 121 | 138 | 236.3% | 10.00 | 0.00 | 0.20 | 0.08 | 0.00% | 1 | 253 | 102.3% | ||
| 0.55 | 2.50 | 1.80 | 0.00% | 2 | 47 | 52.0% | 12.50 | 0.35 | 1.00 | 0.54 | -10.00% | 2 | 1,150 | 103.5% | ||
| 0.30 | 0.80 | 0.65 | +4.84% | 2 | 1,070 | 77.8% | 15.00 | 1.35 | 2.30 | 2.19 | 0.00% | 200 | 2,425 | 89.1% | ||
| 0.10 | 0.30 | 0.24 | 0.00% | 1 | 334 | 89.5% | 17.50 | 2.50 | 4.50 | 4.36 | 0.00% | 1 | 2,832 | 157.2% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 16 | 205 | 108.6% | 20.00 | 5.60 | 7.50 | 8.50 | 0.00% | 1 | 178 | 150.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 30 | 174.4% | 22.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 4 | 1,411 | 153.9% | 25.00 | 12.50 | 13.00 | 8.90 | 0.00% | 1 | 50 | 325.4% | ||