HawkEye 360, Inc. HAWK
13.37 USD -1.22 (-8.36%)
At closeNov 5, 2026, 7:00 AM EST
13.64 +0.27 +2.02%
Pre-market · Nov 5, 7:00 AM ET
12.70 Day range 14.46
11.25 52-week range 35.73
- YTD
- -60.68%
- 1 year
- -60.68%
HAWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.28 | 0.00% | 121 | 138 | 0.0% | 10.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 253 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 22 | 22 | 0.0% | 12.50 | 0.00 | 0.00 | 0.60 | 0.00% | 14 | 1,155 | 12.5% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 234 | 1,115 | 12.5% | 15.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 2,385 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 349 | 809 | 25.0% | 17.50 | 0.00 | 0.00 | 3.80 | 0.00% | 200 | 2,632 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 12 | 213 | 50.0% | 20.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 178 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 31 | 50.0% | 22.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1,411 | 50.0% | 25.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 51 | 0.0% | ||