HawkEye 360, Inc. HAWK
14.59 USD +0.94 (+6.89%)
At closeNov 3, 2026, 4:00 PM EST
14.49 -0.10 -0.69%
After hours · Nov 3, 4:00 PM ET
13.84 Day range 14.68
11.25 52-week range 35.73
- YTD
- -57.09%
- 1 year
- -57.09%
HAWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.28 | 0.00% | 121 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 14 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 11 | 0 | 3.1% | 15.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 2,143 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 3.80 | 0.00% | 200 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 12 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 25.00 | 12.50 | 13.00 | 8.90 | 0.00% | 1 | 50 | 383.4% | ||