General Motors Company GM
Set alert
87.40 USD +1.68 +1.96%
At close · Oct 30
87.34 -0.06 -0.07%
After hours · Oct 30, 7:44 PM ET
84.73 Day range 88.02
66.75 52-week range 91.85
- YTD
- +7.48%
- 1 year
- +27.28%
- Open
- 85.51
- Prev close
- 85.72
- Mkt cap
- 74.20B
- Vol
- 11.69M
- Avg vol
- 7.00M
- EPS
- 4.57
- P/E
- 19.12
- Div yield
- 0.84%
More statistics
- Low
- 84.73
- High
- 88.02
- Forward P/E
- 5.90
- Beta
- 1.40
- Short ratio
- 2.88
- Inst. own
- 93.97%
- Dividend
- 0.72
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 83.08
- 200-d avg
- 80.54
- 1y target
- 101.09
MAX chart
Events in this range
- Jun 6, 2014Dividend: 0.3
- Sep 7, 2016Dividend: 0.38
- Dec 5, 2016Dividend: 0.38
- Jun 7, 2017Dividend: 0.38
- Sep 6, 2017Dividend: 0.38
- Sep 7, 2017Dividend: 0.38
- Dec 7, 2017Dividend: 0.38
- Jun 7, 2018Dividend: 0.38
- Sep 6, 2018Dividend: 0.38
- Dec 6, 2018Dividend: 0.38
- Mar 7, 2019Dividend: 0.38
- Jun 6, 2019Dividend: 0.38
- Sep 5, 2019Dividend: 0.38
- Dec 5, 2019Dividend: 0.38
- Mar 5, 2020Dividend: 0.38
- Dec 1, 2022Dividend: 0.09
- Mar 2, 2023Dividend: 0.09
- Jun 1, 2023Dividend: 0.09
- Jun 7, 2024Dividend: 0.12
- Sep 6, 2024Dividend: 0.12
- Dec 6, 2024Dividend: 0.12
- Mar 7, 2025Dividend: 0.12
- Jun 6, 2025Dividend: 0.15
- Sep 5, 2025Dividend: 0.15
- Dec 5, 2025Dividend: 0.15
- Mar 6, 2026Dividend: 0.18
- Jun 5, 2026Dividend: 0.18
- Sep 4, 2026Dividend: 0.18
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| RSI: Oversold | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
GM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.20 | 0.00% | 48 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 0.49 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 91 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 0.62 | 0.00% | 3,680 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.14 | 0.00% | 391 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.89 | 0.00% | 256 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.76 | 0.00% | 162 | 0 | 0.0% | 86.00 | 0.00 | 0.00 | 1.22 | 0.00% | 467 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 252 | 0 | 0.0% | 87.00 | 0.00 | 0.00 | 1.75 | 0.00% | 73 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 244 | 0 | 1.6% | 88.00 | 0.00 | 0.00 | 2.21 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 91 | 0 | 3.1% | 89.00 | 0.00 | 0.00 | 2.80 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 648 | 0 | 6.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 21 | 0 | 6.3% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 235 | 0 | 12.5% | 92.00 | 0.00 | 0.00 | 5.15 | 0.00% | 1 | 0 | 0.0% | ||